HSBC Call 380 HD 16.01.2026/ DE000HS3XGM8 /
| 12/07/2024 16:20:52 | Var. +0.380 | Volume | Denaro16:25:48 | Lettera16:25:48 | Max | Min |
|---|---|---|---|---|---|---|
| 3.600EUR | +11.80% | 0 Fatturato: 0.000 |
3.530Quantità in denaro: 55,000 | 3.550Quantità in lettera: 55,000 | 3.600 | 3.260 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 16:20:52 | 3.600 | 0 |
| 12/07/2024 | 16:01:02 | 3.560 | 0 |
| 12/07/2024 | 15:50:33 | 3.430 | 0 |
| 12/07/2024 | 15:35:36 | 3.370 | 0 |
| 12/07/2024 | 15:21:14 | 3.330 | 0 |
| 12/07/2024 | 15:00:29 | 3.340 | 0 |
| 12/07/2024 | 14:50:55 | 3.310 | 0 |
| 12/07/2024 | 14:35:28 | 3.260 | 0 |
| 12/07/2024 | 14:20:35 | 3.300 | 0 |
| 12/07/2024 | 14:00:51 | 3.290 | 0 |
| 12/07/2024 | 13:50:48 | 3.290 | 0 |
| 12/07/2024 | 13:35:51 | 3.290 | 0 |
| 12/07/2024 | 13:20:26 | 3.290 | 0 |
Tutte le quotazioni in EUR
