HSBC Call 380 HD 16.01.2026/ DE000HS3XGM8 /
| 7/12/2024 4:01:02 PM | Chg. +0.340 | Volume | Bid4:18:00 PM | Ask4:18:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.560EUR | +10.56% | 0 Turnover: 0.000 |
3.560Bid Size: 55,000 | 3.580Ask Size: 55,000 | 3.560 | 3.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 4:01:02 PM | 3.560 | 0 |
| 7/12/2024 | 3:50:33 PM | 3.430 | 0 |
| 7/12/2024 | 3:35:36 PM | 3.370 | 0 |
| 7/12/2024 | 3:21:14 PM | 3.330 | 0 |
| 7/12/2024 | 3:00:29 PM | 3.340 | 0 |
| 7/12/2024 | 2:50:55 PM | 3.310 | 0 |
| 7/12/2024 | 2:35:28 PM | 3.260 | 0 |
| 7/12/2024 | 2:20:35 PM | 3.300 | 0 |
| 7/12/2024 | 2:00:51 PM | 3.290 | 0 |
| 7/12/2024 | 1:50:48 PM | 3.290 | 0 |
| 7/12/2024 | 1:35:51 PM | 3.290 | 0 |
| 7/12/2024 | 1:20:26 PM | 3.290 | 0 |
| 7/12/2024 | 1:00:32 PM | 3.300 | 0 |
All quotes in EUR
