HSBC Call 380 HD 16.01.2026/ DE000HS3XGM8 /
| 09/08/2024 12:00:31 | Chg. +0.050 | Volume | Bid12:10:06 | Ask12:10:06 | High | Low |
|---|---|---|---|---|---|---|
| 3.250EUR | +1.56% | 0 Turnover: 0.000 |
3.240Bid Size: 55,000 | 3.280Ask Size: 55,000 | 3.280 | 3.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 12:00:31 | 3.250 | 0 |
| 09/08/2024 | 11:50:54 | 3.250 | 0 |
| 09/08/2024 | 11:35:35 | 3.270 | 0 |
| 09/08/2024 | 11:20:41 | 3.280 | 0 |
| 09/08/2024 | 11:00:32 | 3.270 | 0 |
| 09/08/2024 | 10:51:00 | 3.260 | 0 |
| 09/08/2024 | 10:21:16 | 3.250 | 0 |
| 09/08/2024 | 10:05:47 | 3.250 | 0 |
| 09/08/2024 | 09:50:32 | 3.240 | 0 |
| 09/08/2024 | 09:35:22 | 3.240 | 0 |
| 09/08/2024 | 09:21:33 | 3.250 | 0 |
| 09/08/2024 | 09:06:35 | 3.240 | 0 |
| 09/08/2024 | 08:50:40 | 3.240 | 0 |
All quotes in EUR
