HSBC Call 380 FDX 16.01.2026/ DE000HS5RK79 /
| 9/13/2024 9:35:32 PM | Chg. -0.050 | Volume | Bid9:57:27 PM | Ask9:57:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.060EUR | -4.50% | 0 Turnover: 0.000 |
1.100Bid Size: 100,000 | 1.120Ask Size: 100,000 | 1.090 | 0.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:35:32 PM | 1.060 | 0 |
| 9/13/2024 | 9:00:27 PM | 1.070 | 0 |
| 9/13/2024 | 8:35:42 PM | 1.070 | 0 |
| 9/13/2024 | 8:00:24 PM | 1.070 | 0 |
| 9/13/2024 | 7:35:35 PM | 1.060 | 0 |
| 9/13/2024 | 7:00:56 PM | 1.040 | 0 |
| 9/13/2024 | 6:35:23 PM | 1.050 | 0 |
| 9/13/2024 | 6:00:25 PM | 1.090 | 0 |
| 9/13/2024 | 5:50:59 PM | 1.090 | 0 |
| 9/13/2024 | 5:42:41 PM | 1.090 | 0 |
| 9/13/2024 | 5:20:39 PM | 1.050 | 0 |
| 9/13/2024 | 5:00:36 PM | 1.050 | 0 |
| 9/13/2024 | 4:50:54 PM | 1.070 | 0 |
All quotes in EUR
