HSBC Call 380 FDX 16.01.2026/ DE000HS5RK79 /
| 12/07/2024 21:00:43 | Var. +0.030 | Volume | Denaro21:29:17 | Lettera21:29:17 | Max | Min |
|---|---|---|---|---|---|---|
| 1.690EUR | +1.81% | 0 Fatturato: 0.000 |
1.670Quantità in denaro: 100,000 | 1.690Quantità in lettera: 100,000 | 1.710 | 1.620 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:00:43 | 1.690 | 0 |
| 12/07/2024 | 20:35:25 | 1.670 | 0 |
| 12/07/2024 | 20:00:26 | 1.680 | 0 |
| 12/07/2024 | 19:35:17 | 1.700 | 0 |
| 12/07/2024 | 19:00:47 | 1.690 | 0 |
| 12/07/2024 | 18:35:49 | 1.690 | 0 |
| 12/07/2024 | 18:00:59 | 1.680 | 0 |
| 12/07/2024 | 17:50:47 | 1.670 | 0 |
| 12/07/2024 | 17:42:40 | 1.660 | 0 |
| 12/07/2024 | 17:20:52 | 1.660 | 0 |
| 12/07/2024 | 17:00:51 | 1.660 | 0 |
| 12/07/2024 | 16:50:32 | 1.680 | 0 |
| 12/07/2024 | 16:35:20 | 1.710 | 0 |
Tutte le quotazioni in EUR
