HSBC Call 380 FDX 16.01.2026/ DE000HS5RK79 /
| 12/07/2024 21:35:21 | Chg. +0.010 | Volume | Bid12/07/2024 | Ask12/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.670EUR | +0.60% | 0 Turnover: 0.000 |
1.670Bid Size: 100,000 | 1.690Ask Size: 100,000 | 1.710 | 1.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:21 | 1.670 | 0 |
| 12/07/2024 | 21:00:43 | 1.690 | 0 |
| 12/07/2024 | 20:35:25 | 1.670 | 0 |
| 12/07/2024 | 20:00:26 | 1.680 | 0 |
| 12/07/2024 | 19:35:17 | 1.700 | 0 |
| 12/07/2024 | 19:00:47 | 1.690 | 0 |
| 12/07/2024 | 18:35:49 | 1.690 | 0 |
| 12/07/2024 | 18:00:59 | 1.680 | 0 |
| 12/07/2024 | 17:50:47 | 1.670 | 0 |
| 12/07/2024 | 17:42:40 | 1.660 | 0 |
| 12/07/2024 | 17:20:52 | 1.660 | 0 |
| 12/07/2024 | 17:00:51 | 1.660 | 0 |
| 12/07/2024 | 16:50:32 | 1.680 | 0 |
All quotes in EUR
