HSBC Call 370 MSFT 18.09.2024/ DE000HS174G2 /
| 2024-07-24 9:35:39 PM | Chg. -1.250 | Volume | Bid9:59:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.930EUR | -17.41% | 0 Turnover: 0.000 |
5.920Bid Size: 50,000 | -Ask Size: - | 7.100 | 5.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:35:39 PM | 5.930 | 0 |
| 2024-07-24 | 9:00:47 PM | 5.900 | 0 |
| 2024-07-24 | 8:35:31 PM | 5.800 | 0 |
| 2024-07-24 | 8:00:27 PM | 5.910 | 0 |
| 2024-07-24 | 7:35:39 PM | 5.970 | 0 |
| 2024-07-24 | 7:00:31 PM | 5.920 | 0 |
| 2024-07-24 | 6:35:37 PM | 6.070 | 0 |
| 2024-07-24 | 6:00:39 PM | 6.110 | 0 |
| 2024-07-24 | 5:50:51 PM | 6.080 | 0 |
| 2024-07-24 | 5:42:27 PM | 6.100 | 0 |
| 2024-07-24 | 5:20:47 PM | 6.180 | 0 |
| 2024-07-24 | 5:00:42 PM | 6.320 | 0 |
| 2024-07-24 | 4:50:47 PM | 6.320 | 0 |
All quotes in EUR
