HSBC Call 370 DPZ 15.01.2025/ DE000HG6SSN8 /
| 16/10/2024 18:00:43 | Var. +0.150 | Volume | Denaro18:10:27 | Lettera18:10:27 | Max | Min |
|---|---|---|---|---|---|---|
| 6.060EUR | +2.54% | 0 Fatturato: 0.000 |
5.990Quantità in denaro: 100,000 | 6.290Quantità in lettera: 100,000 | 6.060 | 5.600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/10/2024 | 18:00:43 | 6.060 | 0 |
| 16/10/2024 | 17:50:33 | 5.970 | 0 |
| 16/10/2024 | 17:42:32 | 5.900 | 0 |
| 16/10/2024 | 17:20:16 | 5.810 | 0 |
| 16/10/2024 | 17:01:05 | 5.840 | 0 |
| 16/10/2024 | 16:50:30 | 5.810 | 0 |
| 16/10/2024 | 16:35:54 | 5.910 | 0 |
| 16/10/2024 | 16:21:07 | 5.960 | 0 |
| 16/10/2024 | 16:00:50 | 6.050 | 0 |
| 16/10/2024 | 15:50:37 | 5.810 | 0 |
| 16/10/2024 | 15:35:36 | 5.700 | 0 |
| 16/10/2024 | 15:21:10 | 5.730 | 0 |
| 16/10/2024 | 15:00:56 | 5.640 | 0 |
Tutte le quotazioni in EUR
