HSBC Call 350 NXPI 16.01.2026/ DE000HS5RP66 /
| 10/10/2024 21:35:28 | Var. -0.070 | Volume | Denaro21:54:41 | Lettera21:54:41 | Max | Min |
|---|---|---|---|---|---|---|
| 1.060EUR | -6.19% | 0 Fatturato: 0.000 |
1.080Quantità in denaro: 50,000 | 1.120Quantità in lettera: 50,000 | 1.110 | 1.030 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 21:35:28 | 1.060 | 0 |
| 10/10/2024 | 21:00:19 | 1.090 | 0 |
| 10/10/2024 | 20:35:20 | 1.080 | 0 |
| 10/10/2024 | 20:00:31 | 1.100 | 0 |
| 10/10/2024 | 19:35:22 | 1.110 | 0 |
| 10/10/2024 | 19:00:38 | 1.100 | 0 |
| 10/10/2024 | 18:35:41 | 1.100 | 0 |
| 10/10/2024 | 18:00:32 | 1.110 | 0 |
| 10/10/2024 | 17:50:58 | 1.100 | 0 |
| 10/10/2024 | 17:42:27 | 1.090 | 0 |
| 10/10/2024 | 17:20:29 | 1.100 | 0 |
| 10/10/2024 | 17:00:35 | 1.100 | 0 |
| 10/10/2024 | 16:50:35 | 1.100 | 0 |
Tutte le quotazioni in EUR
