HSBC Call 350 NXPI 16.01.2026/ DE000HS5RP66 /
| 8/1/2024 9:35:37 PM | Chg. -0.440 | Volume | Bid9:57:49 PM | Ask9:57:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.520EUR | -22.45% | 0 Turnover: 0.000 |
1.490Bid Size: 50,000 | 1.530Ask Size: 50,000 | 2.040 | 1.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:35:37 PM | 1.520 | 0 |
| 8/1/2024 | 9:00:50 PM | 1.450 | 0 |
| 8/1/2024 | 8:35:26 PM | 1.460 | 0 |
| 8/1/2024 | 8:00:24 PM | 1.550 | 0 |
| 8/1/2024 | 7:35:31 PM | 1.460 | 0 |
| 8/1/2024 | 7:00:58 PM | 1.540 | 0 |
| 8/1/2024 | 6:35:53 PM | 1.580 | 0 |
| 8/1/2024 | 6:00:38 PM | 1.590 | 0 |
| 8/1/2024 | 5:50:42 PM | 1.600 | 0 |
| 8/1/2024 | 5:42:52 PM | 1.610 | 0 |
| 8/1/2024 | 5:20:30 PM | 1.680 | 0 |
| 8/1/2024 | 5:00:55 PM | 1.640 | 0 |
| 8/1/2024 | 4:50:47 PM | 1.630 | 0 |
All quotes in EUR
