HSBC Call 350 NXPI 16.01.2026/ DE000HS5RP66 /
01/08/2024 21:35:37 | Chg. -0.440 | Volume | Bid21:57:49 | Ask21:57:49 | High | Low |
---|---|---|---|---|---|---|
1.520EUR | -22.45% | 0 Turnover: 0.000 |
1.490Bid Size: 50,000 | 1.530Ask Size: 50,000 | 2.040 | 1.450 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
01/08/2024 | 21:35:37 | 1.520 | 0 |
01/08/2024 | 21:00:50 | 1.450 | 0 |
01/08/2024 | 20:35:26 | 1.460 | 0 |
01/08/2024 | 20:00:24 | 1.550 | 0 |
01/08/2024 | 19:35:31 | 1.460 | 0 |
01/08/2024 | 19:00:58 | 1.540 | 0 |
01/08/2024 | 18:35:53 | 1.580 | 0 |
01/08/2024 | 18:00:38 | 1.590 | 0 |
01/08/2024 | 17:50:42 | 1.600 | 0 |
01/08/2024 | 17:42:52 | 1.610 | 0 |
01/08/2024 | 17:20:30 | 1.680 | 0 |
01/08/2024 | 17:00:55 | 1.640 | 0 |
01/08/2024 | 16:50:47 | 1.630 | 0 |
All quotes in EUR