HSBC Call 350 HD 20.12.2024/ DE000HS2RAY0 /
| 8/16/2024 3:00:36 PM | Chg. -0.150 | Volume | Bid3:14:27 PM | Ask3:14:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.330EUR | -6.05% | 0 Turnover: 0.000 |
2.320Bid Size: 55,000 | 2.360Ask Size: 55,000 | 2.490 | 2.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 3:00:36 PM | 2.330 | 0 |
| 8/16/2024 | 2:50:39 PM | 2.340 | 0 |
| 8/16/2024 | 2:35:31 PM | 2.330 | 0 |
| 8/16/2024 | 2:20:33 PM | 2.440 | 0 |
| 8/16/2024 | 2:00:29 PM | 2.440 | 0 |
| 8/16/2024 | 1:50:49 PM | 2.450 | 0 |
| 8/16/2024 | 1:35:48 PM | 2.440 | 0 |
| 8/16/2024 | 1:20:46 PM | 2.440 | 0 |
| 8/16/2024 | 1:00:45 PM | 2.450 | 0 |
| 8/16/2024 | 12:50:52 PM | 2.450 | 0 |
| 8/16/2024 | 12:35:51 PM | 2.440 | 0 |
| 8/16/2024 | 12:20:16 PM | 2.440 | 0 |
| 8/16/2024 | 12:00:31 PM | 2.440 | 0 |
All quotes in EUR
