HSBC Call 350 HD 20.12.2024/ DE000HS2RAY0 /
| 28/06/2024 21:35:30 | Chg. +0.140 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 1.930EUR | +7.82% | 0 Turnover: 0.000 |
1.990Bid Size: 55,000 | 2.010Ask Size: 55,000 | 2.030 | 1.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:35:30 | 1.930 | 0 |
| 28/06/2024 | 21:00:24 | 1.920 | 0 |
| 28/06/2024 | 20:35:38 | 1.930 | 0 |
| 28/06/2024 | 20:00:32 | 1.970 | 0 |
| 28/06/2024 | 19:35:29 | 1.980 | 0 |
| 28/06/2024 | 19:00:52 | 1.980 | 0 |
| 28/06/2024 | 18:35:33 | 1.980 | 0 |
| 28/06/2024 | 18:00:52 | 1.980 | 0 |
| 28/06/2024 | 17:50:37 | 1.970 | 0 |
| 28/06/2024 | 17:42:30 | 1.970 | 0 |
| 28/06/2024 | 17:21:03 | 1.910 | 0 |
| 28/06/2024 | 17:00:52 | 1.960 | 0 |
| 28/06/2024 | 16:50:45 | 2.030 | 0 |
All quotes in EUR
