HSBC Call 350 HD 20.06.2025/ DE000HS75US4 /
| 2024-11-08 10:01:01 AM | Chg. +0.09 | Volume | Bid10:06:13 AM | Ask10:06:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.13EUR | +1.49% | - Turnover: - |
6.17Bid Size: 55,000 | 6.22Ask Size: 55,000 | 6.13 | 6.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:01:01 AM | 6.13 | 0 |
| 2024-11-08 | 9:32:07 AM | 6.13 | 0 |
| 2024-11-08 | 9:28:40 AM | 6.12 | 0 |
| 2024-11-08 | 9:00:08 AM | 6.13 | 0 |
| 2024-11-07 | 9:30:31 PM | 6.04 | 0 |
| 2024-11-07 | 9:00:31 PM | 6.02 | 0 |
| 2024-11-07 | 8:30:28 PM | 5.92 | 0 |
| 2024-11-07 | 8:00:29 PM | 5.98 | 0 |
| 2024-11-07 | 7:30:29 PM | 5.92 | 0 |
| 2024-11-07 | 7:00:33 PM | 5.92 | 0 |
| 2024-11-07 | 6:30:34 PM | 5.91 | 0 |
| 2024-11-07 | 6:00:38 PM | 5.86 | 0 |
| 2024-11-07 | 5:30:48 PM | 5.88 | 0 |
All quotes in EUR
