HSBC Call 330 NFC 15.01.2025/ DE000HG96Q51 /
| 08/10/2024 08:35:19 | Var. +0.030 | Volume | Denaro08:41:01 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 34.270EUR | +0.09% | 0 Fatturato: 0.000 |
34.270Quantità in denaro: 25,000 | -Quantità in lettera: - | 34.300 | 34.270 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 08:35:19 | 34.270 | 0 |
| 08/10/2024 | 08:21:16 | 34.280 | 0 |
| 08/10/2024 | 08:05:43 | 34.300 | 0 |
| 07/10/2024 | 21:35:42 | 34.240 | 0 |
| 07/10/2024 | 21:00:48 | 34.250 | 0 |
| 07/10/2024 | 20:35:31 | 34.580 | 0 |
| 07/10/2024 | 20:00:44 | 34.970 | 0 |
| 07/10/2024 | 19:35:45 | 34.960 | 0 |
| 07/10/2024 | 19:00:57 | 34.920 | 0 |
| 07/10/2024 | 18:35:52 | 34.750 | 0 |
| 07/10/2024 | 18:00:42 | 34.900 | 0 |
| 07/10/2024 | 17:50:31 | 34.830 | 0 |
| 07/10/2024 | 17:42:47 | 34.890 | 0 |
Tutte le quotazioni in EUR
