HSBC Call 3200 TDXP 18.09.2024/ DE000HS14740 /
| 7/9/2024 4:35:54 PM | Chg. -0.400 | Volume | Bid4:41:35 PM | Ask4:41:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.940EUR | -17.09% | 0 Turnover: 0.000 |
1.970Bid Size: 10,000 | 2.000Ask Size: 10,000 | 2.380 | 1.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 4:35:54 PM | 1.940 | 0 |
| 7/9/2024 | 4:20:47 PM | 1.960 | 0 |
| 7/9/2024 | 4:00:51 PM | 2.000 | 0 |
| 7/9/2024 | 3:50:43 PM | 2.060 | 0 |
| 7/9/2024 | 3:35:19 PM | 2.110 | 0 |
| 7/9/2024 | 3:20:45 PM | 2.130 | 0 |
| 7/9/2024 | 3:00:56 PM | 2.130 | 0 |
| 7/9/2024 | 2:50:45 PM | 2.090 | 0 |
| 7/9/2024 | 2:35:22 PM | 2.100 | 0 |
| 7/9/2024 | 2:20:33 PM | 2.170 | 0 |
| 7/9/2024 | 2:00:37 PM | 2.240 | 0 |
| 7/9/2024 | 1:50:58 PM | 2.260 | 0 |
| 7/9/2024 | 1:35:43 PM | 2.260 | 0 |
All quotes in EUR
