HSBC Call 320 NXPI 20.12.2024/ DE000HS3XPT4 /
| 2024-07-31 6:00:53 PM | Chg. +0.090 | Volume | Bid6:29:04 PM | Ask6:29:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | +20.00% | 0 Turnover: 0.000 |
0.560Bid Size: 50,000 | 0.600Ask Size: 50,000 | 0.560 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:00:53 PM | 0.540 | 0 |
| 2024-07-31 | 5:50:37 PM | 0.530 | 0 |
| 2024-07-31 | 5:42:44 PM | 0.530 | 0 |
| 2024-07-31 | 5:20:52 PM | 0.520 | 0 |
| 2024-07-31 | 5:00:52 PM | 0.530 | 0 |
| 2024-07-31 | 4:50:28 PM | 0.500 | 0 |
| 2024-07-31 | 4:35:53 PM | 0.510 | 0 |
| 2024-07-31 | 4:20:42 PM | 0.500 | 0 |
| 2024-07-31 | 4:00:46 PM | 0.500 | 0 |
| 2024-07-31 | 3:51:01 PM | 0.530 | 0 |
| 2024-07-31 | 3:35:28 PM | 0.520 | 0 |
| 2024-07-31 | 3:20:50 PM | 0.560 | 0 |
| 2024-07-31 | 3:00:36 PM | 0.560 | 0 |
All quotes in EUR
