HSBC Call 320 MSF 17.12.2025/ DE000HG60BY9 /
| 2024-08-02 9:35:18 PM | Chg. -0.690 | Volume | Bid9:59:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.720EUR | -6.05% | 0 Turnover: 0.000 |
10.770Bid Size: 50,000 | -Ask Size: - | 11.170 | 10.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:18 PM | 10.720 | 0 |
| 2024-08-02 | 9:00:50 PM | 10.570 | 0 |
| 2024-08-02 | 8:35:34 PM | 10.690 | 0 |
| 2024-08-02 | 8:00:48 PM | 10.550 | 0 |
| 2024-08-02 | 7:35:44 PM | 10.560 | 0 |
| 2024-08-02 | 7:00:39 PM | 10.540 | 0 |
| 2024-08-02 | 6:35:46 PM | 10.620 | 0 |
| 2024-08-02 | 6:00:42 PM | 10.700 | 0 |
| 2024-08-02 | 5:50:38 PM | 10.610 | 0 |
| 2024-08-02 | 5:42:23 PM | 10.660 | 0 |
| 2024-08-02 | 5:20:37 PM | 10.550 | 0 |
| 2024-08-02 | 5:00:53 PM | 10.560 | 0 |
| 2024-08-02 | 4:50:29 PM | 10.710 | 0 |
All quotes in EUR
