HSBC Call 320 HD 20.12.2024/ DE000HS2RAX2 /
| 8/9/2024 6:35:31 PM | Chg. +0.150 | Volume | Bid6:54:32 PM | Ask6:54:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.120EUR | +3.78% | 0 Turnover: 0.000 |
4.080Bid Size: 55,000 | 4.110Ask Size: 55,000 | 4.200 | 3.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 6:35:31 PM | 4.120 | 0 |
| 8/9/2024 | 6:00:50 PM | 4.140 | 0 |
| 8/9/2024 | 5:50:45 PM | 4.160 | 0 |
| 8/9/2024 | 5:42:42 PM | 4.130 | 0 |
| 8/9/2024 | 5:21:02 PM | 4.200 | 0 |
| 8/9/2024 | 5:00:35 PM | 4.140 | 0 |
| 8/9/2024 | 4:50:54 PM | 4.040 | 0 |
| 8/9/2024 | 4:35:53 PM | 4.000 | 0 |
| 8/9/2024 | 4:21:06 PM | 4.030 | 0 |
| 8/9/2024 | 4:00:38 PM | 3.920 | 0 |
| 8/9/2024 | 3:50:32 PM | 3.860 | 0 |
| 8/9/2024 | 3:35:23 PM | 3.940 | 0 |
| 8/9/2024 | 3:21:03 PM | 4.030 | 0 |
All quotes in EUR
