HSBC Call 320 HD 18.12.2026/ DE000HS75V06 /
| 2024-11-08 5:20:27 PM | Chg. +0.400 | Volume | Bid5:23:51 PM | Ask5:23:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.870EUR | +3.82% | 0 Turnover: 0.000 |
10.870Bid Size: 55,000 | 10.900Ask Size: 55,000 | 10.890 | 10.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:20:27 PM | 10.870 | 0 |
| 2024-11-08 | 5:00:58 PM | 10.750 | 0 |
| 2024-11-08 | 4:50:42 PM | 10.800 | 0 |
| 2024-11-08 | 4:35:52 PM | 10.840 | 0 |
| 2024-11-08 | 4:20:38 PM | 10.840 | 0 |
| 2024-11-08 | 4:01:01 PM | 10.860 | 0 |
| 2024-11-08 | 3:50:54 PM | 10.880 | 0 |
| 2024-11-08 | 3:35:47 PM | 10.830 | 0 |
| 2024-11-08 | 3:20:57 PM | 10.840 | 0 |
| 2024-11-08 | 3:00:44 PM | 10.820 | 0 |
| 2024-11-08 | 2:50:32 PM | 10.840 | 0 |
| 2024-11-08 | 2:35:41 PM | 10.850 | 0 |
| 2024-11-08 | 2:20:30 PM | 10.830 | 0 |
All quotes in EUR
