HSBC Call 3100 TDXP 18.12.2024/ DE000HS146H8 /
| 2024-11-15 9:35:18 PM | Chg. -0.310 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.700EUR | -10.30% | 0 Turnover: 0.000 |
2.730Bid Size: 10,000 | 2.830Ask Size: 10,000 | 2.930 | 2.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:18 PM | 2.700 | 0 |
| 2024-11-15 | 9:00:23 PM | 2.670 | 0 |
| 2024-11-15 | 8:35:22 PM | 2.620 | 0 |
| 2024-11-15 | 8:00:28 PM | 2.620 | 0 |
| 2024-11-15 | 7:35:17 PM | 2.620 | 0 |
| 2024-11-15 | 7:00:47 PM | 2.640 | 0 |
| 2024-11-15 | 6:35:40 PM | 2.620 | 0 |
| 2024-11-15 | 6:00:44 PM | 2.640 | 0 |
| 2024-11-15 | 5:50:56 PM | 2.670 | 0 |
| 2024-11-15 | 5:42:17 PM | 2.650 | 0 |
| 2024-11-15 | 5:20:44 PM | 2.690 | 0 |
| 2024-11-15 | 5:00:56 PM | 2.670 | 0 |
| 2024-11-15 | 4:50:53 PM | 2.670 | 0 |
All quotes in EUR
