HSBC Call 300 V 18.09.2024/ DE000HS17BP2 /
| 7/17/2024 9:35:23 PM | Chg. +0.036 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.127EUR | +39.56% | 0 Turnover: 0.000 |
0.133Bid Size: 50,000 | 0.151Ask Size: 50,000 | 0.128 | 0.072 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:35:23 PM | 0.127 | 0 |
| 7/17/2024 | 9:00:27 PM | 0.128 | 0 |
| 7/17/2024 | 8:35:18 PM | 0.125 | 0 |
| 7/17/2024 | 8:00:21 PM | 0.119 | 0 |
| 7/17/2024 | 7:35:27 PM | 0.113 | 0 |
| 7/17/2024 | 7:00:34 PM | 0.124 | 0 |
| 7/17/2024 | 6:35:29 PM | 0.122 | 0 |
| 7/17/2024 | 6:01:01 PM | 0.124 | 0 |
| 7/17/2024 | 5:50:32 PM | 0.124 | 0 |
| 7/17/2024 | 5:42:36 PM | 0.123 | 0 |
| 7/17/2024 | 5:20:46 PM | 0.117 | 0 |
| 7/17/2024 | 5:00:39 PM | 0.111 | 0 |
| 7/17/2024 | 4:50:53 PM | 0.109 | 0 |
All quotes in EUR
