| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:35:41 PM | 0.102 | 0 |
| 2024-07-17 | 4:20:38 PM | 0.097 | 0 |
| 2024-07-17 | 4:00:52 PM | 0.085 | 0 |
| 2024-07-17 | 3:50:50 PM | 0.087 | 0 |
| 2024-07-17 | 3:35:45 PM | 0.094 | 0 |
| 2024-07-17 | 3:21:02 PM | 0.073 | 0 |
| 2024-07-17 | 3:00:48 PM | 0.075 | 0 |
| 2024-07-17 | 2:50:31 PM | 0.075 | 0 |
| 2024-07-17 | 2:35:33 PM | 0.075 | 0 |
| 2024-07-17 | 2:20:50 PM | 0.074 | 0 |
| 2024-07-17 | 2:01:04 PM | 0.075 | 0 |
| 2024-07-17 | 1:50:38 PM | 0.073 | 0 |
| 2024-07-17 | 1:35:21 PM | 0.072 | 0 |