HSBC Call 300 NXPI 20.12.2024/ DE000HS3XPS6 /
| 09/10/2024 21:35:35 | Chg. +0.021 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 0.172EUR | +13.91% | 0 Turnover: 0.000 |
0.169Bid Size: 50,000 | 0.210Ask Size: 50,000 | 0.181 | 0.109 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:35:35 | 0.172 | 0 |
| 09/10/2024 | 21:00:18 | 0.167 | 0 |
| 09/10/2024 | 20:35:35 | 0.163 | 0 |
| 09/10/2024 | 20:00:49 | 0.164 | 0 |
| 09/10/2024 | 19:35:44 | 0.163 | 0 |
| 09/10/2024 | 19:00:48 | 0.162 | 0 |
| 09/10/2024 | 18:35:53 | 0.175 | 0 |
| 09/10/2024 | 18:00:40 | 0.179 | 0 |
| 09/10/2024 | 17:50:39 | 0.181 | 0 |
| 09/10/2024 | 17:42:49 | 0.178 | 0 |
| 09/10/2024 | 17:20:48 | 0.168 | 0 |
| 09/10/2024 | 17:00:50 | 0.164 | 0 |
| 09/10/2024 | 16:51:06 | 0.157 | 0 |
All quotes in EUR
