HSBC Call 300 GOOGL 15.01.2027/ DE000HS5RLW4 /
| 8/5/2024 9:35:49 PM | Chg. -0.170 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.650EUR | -20.73% | 0 Turnover: 0.000 |
0.670Bid Size: 100,000 | 0.730Ask Size: 100,000 | 0.790 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:35:49 PM | 0.650 | 0 |
| 8/5/2024 | 9:00:19 PM | 0.680 | 0 |
| 8/5/2024 | 8:35:45 PM | 0.690 | 0 |
| 8/5/2024 | 8:00:51 PM | 0.670 | 0 |
| 8/5/2024 | 7:35:31 PM | 0.680 | 0 |
| 8/5/2024 | 7:00:30 PM | 0.680 | 0 |
| 8/5/2024 | 6:35:26 PM | 0.680 | 0 |
| 8/5/2024 | 6:00:54 PM | 0.660 | 0 |
| 8/5/2024 | 5:20:35 PM | 0.790 | 0 |
| 8/5/2024 | 5:00:48 PM | 0.760 | 0 |
| 8/5/2024 | 4:50:51 PM | 0.760 | 0 |
| 8/5/2024 | 4:35:27 PM | 0.750 | 0 |
| 8/5/2024 | 4:20:40 PM | 0.750 | 0 |
All quotes in EUR
