| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:00:50 PM | 0.730 | 0 |
| 2024-08-05 | 3:20:43 PM | 0.620 | 0 |
| 2024-08-05 | 3:00:49 PM | 0.590 | 0 |
| 2024-08-05 | 2:50:56 PM | 0.580 | 0 |
| 2024-08-05 | 2:35:39 PM | 0.590 | 0 |
| 2024-08-05 | 2:20:47 PM | 0.590 | 0 |
| 2024-08-05 | 2:00:58 PM | 0.610 | 0 |
| 2024-08-05 | 1:50:40 PM | 0.610 | 0 |
| 2024-08-05 | 1:35:21 PM | 0.630 | 0 |
| 2024-08-05 | 1:20:44 PM | 0.650 | 0 |
| 2024-08-05 | 1:00:57 PM | 0.640 | 0 |
| 2024-08-05 | 12:50:50 PM | 0.610 | 0 |
| 2024-08-05 | 12:35:42 PM | 0.630 | 0 |