HSBC Call 300 GOOGL 15.01.2027/ DE000HS5RLW4 /
| 8/6/2024 4:20:42 PM | Chg. +0.010 | Volume | Bid4:22:21 PM | Ask4:22:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.660EUR | +1.54% | 0 Turnover: 0.000 |
0.650Bid Size: 100,000 | 0.700Ask Size: 100,000 | 0.780 | 0.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 4:20:42 PM | 0.660 | 0 |
| 8/6/2024 | 4:00:36 PM | 0.630 | 0 |
| 8/6/2024 | 3:50:43 PM | 0.640 | 0 |
| 8/6/2024 | 3:35:23 PM | 0.660 | 0 |
| 8/6/2024 | 3:20:44 PM | 0.700 | 0 |
| 8/6/2024 | 3:01:00 PM | 0.710 | 0 |
| 8/6/2024 | 2:50:40 PM | 0.710 | 0 |
| 8/6/2024 | 2:35:39 PM | 0.700 | 0 |
| 8/6/2024 | 2:20:44 PM | 0.710 | 0 |
| 8/6/2024 | 2:00:51 PM | 0.710 | 0 |
| 8/6/2024 | 1:50:25 PM | 0.710 | 0 |
| 8/6/2024 | 1:35:28 PM | 0.720 | 0 |
| 8/6/2024 | 1:20:41 PM | 0.720 | 0 |
All quotes in EUR
