HSBC Call 300 FDX 16.01.2026/ DE000HS5RK46 /
| 12/07/2024 21:35:21 | Var. +0.040 | Volume | Denaro21:59:31 | Lettera21:59:31 | Max | Min |
|---|---|---|---|---|---|---|
| 4.440EUR | +0.91% | 0 Fatturato: 0.000 |
4.350Quantità in denaro: 100,000 | 4.370Quantità in lettera: 100,000 | 4.480 | 4.320 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:21 | 4.440 | 0 |
| 12/07/2024 | 21:00:43 | 4.450 | 0 |
| 12/07/2024 | 20:35:25 | 4.410 | 0 |
| 12/07/2024 | 20:00:26 | 4.430 | 0 |
| 12/07/2024 | 19:35:17 | 4.470 | 0 |
| 12/07/2024 | 19:00:47 | 4.450 | 0 |
| 12/07/2024 | 18:35:49 | 4.450 | 0 |
| 12/07/2024 | 18:00:59 | 4.420 | 0 |
| 12/07/2024 | 17:50:46 | 4.400 | 0 |
| 12/07/2024 | 17:42:40 | 4.380 | 0 |
| 12/07/2024 | 17:20:52 | 4.380 | 0 |
| 12/07/2024 | 17:00:51 | 4.380 | 0 |
| 12/07/2024 | 16:50:30 | 4.420 | 0 |
Tutte le quotazioni in EUR
