HSBC Call 300 FDX 16.01.2026/ DE000HS5RK46 /
| 8/9/2024 9:35:42 PM | Chg. -0.010 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.180EUR | -0.31% | 0 Turnover: 0.000 |
3.190Bid Size: 100,000 | 3.210Ask Size: 100,000 | 3.310 | 3.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:35:42 PM | 3.180 | 0 |
| 8/9/2024 | 9:00:36 PM | 3.150 | 0 |
| 8/9/2024 | 8:35:33 PM | 3.140 | 0 |
| 8/9/2024 | 8:00:28 PM | 3.120 | 0 |
| 8/9/2024 | 7:35:36 PM | 3.140 | 0 |
| 8/9/2024 | 7:00:43 PM | 3.110 | 0 |
| 8/9/2024 | 6:35:50 PM | 3.060 | 0 |
| 8/9/2024 | 6:00:49 PM | 3.050 | 0 |
| 8/9/2024 | 5:50:30 PM | 3.070 | 0 |
| 8/9/2024 | 5:42:41 PM | 3.100 | 0 |
| 8/9/2024 | 5:20:52 PM | 3.130 | 0 |
| 8/9/2024 | 5:01:04 PM | 3.130 | 0 |
| 8/9/2024 | 4:50:53 PM | 3.110 | 0 |
All quotes in EUR
