HSBC Call 300 AMZN 18.06.2027/ DE000HS5RFZ9 /
| 31/07/2024 13:35:35 | Chg. -0.030 | Volume | Bid13:48:50 | Ask13:48:50 | High | Low |
|---|---|---|---|---|---|---|
| 1.650EUR | -1.79% | 0 Turnover: 0.000 |
1.660Bid Size: 150,000 | 1.680Ask Size: 150,000 | 1.690 | 1.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 13:35:35 | 1.650 | 0 |
| 31/07/2024 | 13:20:29 | 1.670 | 0 |
| 31/07/2024 | 13:00:35 | 1.690 | 0 |
| 31/07/2024 | 12:50:47 | 1.680 | 0 |
| 31/07/2024 | 12:35:33 | 1.680 | 0 |
| 31/07/2024 | 12:20:48 | 1.670 | 0 |
| 31/07/2024 | 12:00:56 | 1.670 | 0 |
| 31/07/2024 | 11:50:35 | 1.670 | 0 |
| 31/07/2024 | 11:35:37 | 1.680 | 0 |
| 31/07/2024 | 11:20:28 | 1.670 | 0 |
| 31/07/2024 | 11:00:36 | 1.680 | 0 |
| 31/07/2024 | 10:50:33 | 1.680 | 0 |
| 31/07/2024 | 10:35:47 | 1.670 | 0 |
All quotes in EUR
