| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:20:31 AM | 2.200 | 0 |
| 2024-11-08 | 11:00:46 AM | 2.200 | 0 |
| 2024-11-08 | 10:50:36 AM | 2.200 | 0 |
| 2024-11-08 | 10:35:40 AM | 2.210 | 0 |
| 2024-11-08 | 10:21:11 AM | 2.210 | 0 |
| 2024-11-08 | 10:05:35 AM | 2.210 | 0 |
| 2024-11-08 | 9:50:50 AM | 2.200 | 0 |
| 2024-11-08 | 9:35:25 AM | 2.200 | 0 |
| 2024-11-08 | 9:21:28 AM | 2.200 | 0 |
| 2024-11-08 | 9:06:09 AM | 2.210 | 0 |
| 2024-11-08 | 8:50:33 AM | 2.210 | 0 |
| 2024-11-08 | 8:35:44 AM | 2.200 | 0 |
| 2024-11-08 | 8:20:58 AM | 2.210 | 0 |