HSBC Call 300 AMZN 17.12.2027/ DE000HS5RG26 /
| 11/11/2024 18:35:22 | Chg. -0.050 | Volume | Bid18:39:10 | Ask18:39:10 | High | Low |
|---|---|---|---|---|---|---|
| 2.590EUR | -1.89% | 0 Turnover: 0.000 |
2.570Bid Size: 150,000 | 2.580Ask Size: 150,000 | 2.750 | 2.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 18:35:22 | 2.590 | 0 |
| 11/11/2024 | 18:00:25 | 2.580 | 0 |
| 11/11/2024 | 17:50:27 | 2.600 | 0 |
| 11/11/2024 | 17:42:39 | 2.590 | 0 |
| 11/11/2024 | 17:20:53 | 2.600 | 0 |
| 11/11/2024 | 17:01:07 | 2.590 | 0 |
| 11/11/2024 | 16:50:35 | 2.600 | 0 |
| 11/11/2024 | 16:35:32 | 2.610 | 0 |
| 11/11/2024 | 16:20:51 | 2.580 | 0 |
| 11/11/2024 | 16:00:41 | 2.600 | 0 |
| 11/11/2024 | 15:50:41 | 2.610 | 0 |
| 11/11/2024 | 15:35:27 | 2.700 | 0 |
| 11/11/2024 | 15:21:04 | 2.680 | 0 |
All quotes in EUR
