| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:50:33 PM | 1.850 | 0 |
| 2024-10-09 | 1:35:36 PM | 1.850 | 0 |
| 2024-10-09 | 1:20:18 PM | 1.860 | 0 |
| 2024-10-09 | 1:00:31 PM | 1.840 | 0 |
| 2024-10-09 | 12:50:59 PM | 1.840 | 0 |
| 2024-10-09 | 12:35:51 PM | 1.840 | 0 |
| 2024-10-09 | 12:20:34 PM | 1.840 | 0 |
| 2024-10-09 | 12:01:00 PM | 1.840 | 0 |
| 2024-10-09 | 11:50:28 AM | 1.840 | 0 |
| 2024-10-09 | 11:35:34 AM | 1.840 | 0 |
| 2024-10-09 | 11:20:53 AM | 1.840 | 0 |
| 2024-10-09 | 11:00:51 AM | 1.840 | 0 |
| 2024-10-09 | 10:50:47 AM | 1.850 | 0 |