| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:35:56 PM | 2.120 | 0 |
| 2024-07-30 | 4:20:45 PM | 2.150 | 0 |
| 2024-07-30 | 4:01:03 PM | 2.130 | 0 |
| 2024-07-30 | 3:50:33 PM | 2.140 | 0 |
| 2024-07-30 | 3:35:27 PM | 2.210 | 0 |
| 2024-07-30 | 3:20:38 PM | 2.170 | 0 |
| 2024-07-30 | 3:00:37 PM | 2.170 | 0 |
| 2024-07-30 | 2:50:48 PM | 2.160 | 0 |
| 2024-07-30 | 2:35:41 PM | 2.150 | 0 |
| 2024-07-30 | 2:20:38 PM | 2.150 | 0 |
| 2024-07-30 | 2:00:48 PM | 2.150 | 0 |
| 2024-07-30 | 1:50:58 PM | 2.150 | 0 |
| 2024-07-30 | 1:35:31 PM | 2.150 | 0 |