HSBC Call 300 AMZN 17.12.2027/ DE000HS5RG26 /
| 05/07/2024 21:35:39 | Chg. +0.010 | Volume | Bid21:54:02 | Ask21:54:02 | High | Low |
|---|---|---|---|---|---|---|
| 2.900EUR | +0.35% | 0 Turnover: 0.000 |
2.900Bid Size: 150,000 | 2.910Ask Size: 150,000 | 2.950 | 2.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:35:39 | 2.900 | 0 |
| 05/07/2024 | 21:00:30 | 2.900 | 0 |
| 05/07/2024 | 20:35:32 | 2.910 | 0 |
| 05/07/2024 | 20:00:45 | 2.900 | 0 |
| 05/07/2024 | 19:35:41 | 2.920 | 0 |
| 05/07/2024 | 19:00:46 | 2.910 | 0 |
| 05/07/2024 | 18:35:25 | 2.910 | 0 |
| 05/07/2024 | 18:01:00 | 2.930 | 0 |
| 05/07/2024 | 17:50:53 | 2.950 | 0 |
| 05/07/2024 | 17:42:31 | 2.940 | 0 |
| 05/07/2024 | 17:20:47 | 2.910 | 0 |
| 05/07/2024 | 17:00:46 | 2.930 | 0 |
| 05/07/2024 | 16:50:47 | 2.940 | 0 |
All quotes in EUR
