HSBC Call 300 AMG 15.01.2025/ DE000HG8K750 /
| 7/25/2024 6:35:54 PM | Chg. +0.120 | Volume | Bid6:55:25 PM | Ask6:55:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.040EUR | +2.44% | 0 Turnover: 0.000 |
4.980Bid Size: 50,000 | 5.000Ask Size: 50,000 | 5.650 | 4.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 6:35:54 PM | 5.040 | 0 |
| 7/25/2024 | 6:00:33 PM | 5.140 | 0 |
| 7/25/2024 | 5:50:38 PM | 5.250 | 0 |
| 7/25/2024 | 5:42:44 PM | 5.220 | 0 |
| 7/25/2024 | 5:20:16 PM | 5.250 | 0 |
| 7/25/2024 | 5:00:52 PM | 5.130 | 0 |
| 7/25/2024 | 4:50:42 PM | 5.140 | 0 |
| 7/25/2024 | 4:35:34 PM | 5.380 | 0 |
| 7/25/2024 | 4:21:06 PM | 5.650 | 0 |
| 7/25/2024 | 4:00:57 PM | 5.410 | 0 |
| 7/25/2024 | 3:50:56 PM | 5.270 | 0 |
| 7/25/2024 | 3:35:53 PM | 5.150 | 0 |
| 7/25/2024 | 3:21:04 PM | 4.840 | 0 |
All quotes in EUR
