| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:35:53 PM | 5.150 | 0 |
| 2024-07-25 | 3:21:04 PM | 4.840 | 0 |
| 2024-07-25 | 3:00:43 PM | 4.830 | 0 |
| 2024-07-25 | 2:50:29 PM | 4.830 | 0 |
| 2024-07-25 | 2:35:22 PM | 4.840 | 0 |
| 2024-07-25 | 2:20:41 PM | 4.830 | 0 |
| 2024-07-25 | 2:00:38 PM | 4.830 | 0 |
| 2024-07-25 | 1:50:26 PM | 4.830 | 0 |
| 2024-07-25 | 1:35:38 PM | 4.830 | 0 |
| 2024-07-25 | 1:20:53 PM | 4.830 | 0 |
| 2024-07-25 | 1:00:54 PM | 4.850 | 0 |
| 2024-07-25 | 12:50:26 PM | 4.830 | 0 |
| 2024-07-25 | 12:35:46 PM | 4.830 | 0 |