HSBC Call 30 SNAP 16.01.2026/ DE000HS5RCD3 /
| 7/31/2024 9:35:17 PM | Chg. +0.040 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.130EUR | +3.67% | 0 Turnover: 0.000 |
1.120Bid Size: 25,000 | 1.200Ask Size: 25,000 | 1.170 | 0.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:35:17 PM | 1.130 | 0 |
| 7/31/2024 | 9:00:29 PM | 1.170 | 0 |
| 7/31/2024 | 8:35:27 PM | 1.130 | 0 |
| 7/31/2024 | 8:00:25 PM | 1.110 | 0 |
| 7/31/2024 | 7:35:19 PM | 1.120 | 0 |
| 7/31/2024 | 7:00:48 PM | 1.150 | 0 |
| 7/31/2024 | 6:35:45 PM | 1.130 | 0 |
| 7/31/2024 | 6:00:36 PM | 1.120 | 0 |
| 7/31/2024 | 5:50:40 PM | 1.120 | 0 |
| 7/31/2024 | 5:42:49 PM | 1.100 | 0 |
| 7/31/2024 | 5:20:57 PM | 1.100 | 0 |
| 7/31/2024 | 5:01:04 PM | 1.090 | 0 |
| 7/31/2024 | 4:50:44 PM | 1.080 | 0 |
All quotes in EUR
