| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:35:21 PM | 1.090 | 0 |
| 2024-07-31 | 4:20:50 PM | 1.090 | 0 |
| 2024-07-31 | 4:00:33 PM | 1.130 | 0 |
| 2024-07-31 | 3:50:42 PM | 1.130 | 0 |
| 2024-07-31 | 3:35:54 PM | 1.130 | 0 |
| 2024-07-31 | 3:20:40 PM | 1.050 | 0 |
| 2024-07-31 | 3:00:48 PM | 1.040 | 0 |
| 2024-07-31 | 2:50:37 PM | 1.030 | 0 |
| 2024-07-31 | 2:35:31 PM | 1.030 | 0 |
| 2024-07-31 | 2:20:20 PM | 1.020 | 0 |
| 2024-07-31 | 2:00:45 PM | 0.990 | 0 |
| 2024-07-31 | 1:50:52 PM | 1.000 | 0 |
| 2024-07-31 | 1:35:33 PM | 1.000 | 0 |