HSBC Call 30 SNAP 16.01.2026/ DE000HS5RCD3 /
| 31/07/2024 21:35:17 | Chg. +0.040 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 1.130EUR | +3.67% | 0 Turnover: 0.000 |
1.120Bid Size: 25,000 | 1.200Ask Size: 25,000 | 1.170 | 0.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:35:17 | 1.130 | 0 |
| 31/07/2024 | 21:00:29 | 1.170 | 0 |
| 31/07/2024 | 20:35:27 | 1.130 | 0 |
| 31/07/2024 | 20:00:25 | 1.110 | 0 |
| 31/07/2024 | 19:35:19 | 1.120 | 0 |
| 31/07/2024 | 19:00:48 | 1.150 | 0 |
| 31/07/2024 | 18:35:45 | 1.130 | 0 |
| 31/07/2024 | 18:00:36 | 1.120 | 0 |
| 31/07/2024 | 17:50:40 | 1.120 | 0 |
| 31/07/2024 | 17:42:49 | 1.100 | 0 |
| 31/07/2024 | 17:20:57 | 1.100 | 0 |
| 31/07/2024 | 17:01:04 | 1.090 | 0 |
| 31/07/2024 | 16:50:44 | 1.080 | 0 |
All quotes in EUR
