HSBC Call 30 NCLH 20.06.2025/ DE000HS75GJ2 /
| 2024-07-29 9:35:32 PM | Chg. +0.040 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.660EUR | +6.45% | 0 Turnover: 0.000 |
0.660Bid Size: 25,000 | 0.740Ask Size: 25,000 | 0.700 | 0.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:35:32 PM | 0.660 | 0 |
| 2024-07-29 | 9:00:43 PM | 0.640 | 0 |
| 2024-07-29 | 8:35:42 PM | 0.640 | 0 |
| 2024-07-29 | 8:00:23 PM | 0.630 | 0 |
| 2024-07-29 | 7:35:43 PM | 0.630 | 0 |
| 2024-07-29 | 7:00:27 PM | 0.640 | 0 |
| 2024-07-29 | 6:35:33 PM | 0.640 | 0 |
| 2024-07-29 | 6:00:25 PM | 0.640 | 0 |
| 2024-07-29 | 5:50:33 PM | 0.640 | 0 |
| 2024-07-29 | 5:42:36 PM | 0.630 | 0 |
| 2024-07-29 | 5:20:59 PM | 0.640 | 0 |
| 2024-07-29 | 5:00:59 PM | 0.660 | 0 |
| 2024-07-29 | 4:50:40 PM | 0.660 | 0 |
All quotes in EUR
