HSBC Call 30 NCLH 18.12.2026/ DE000HS75GT1 /
| 11/11/2024 9:21:13 AM | Chg. -0.080 | Volume | Bid9:26:56 AM | Ask9:26:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.270EUR | -1.26% | 0 Turnover: 0.000 |
6.270Bid Size: 25,000 | 6.510Ask Size: 25,000 | 6.290 | 6.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 9:21:13 AM | 6.270 | 0 |
| 11/11/2024 | 9:06:11 AM | 6.280 | 0 |
| 11/11/2024 | 8:50:53 AM | 6.270 | 0 |
| 11/11/2024 | 8:35:39 AM | 6.280 | 0 |
| 11/11/2024 | 8:21:04 AM | 6.290 | 0 |
| 11/11/2024 | 8:05:57 AM | 6.290 | 0 |
| 11/8/2024 | 9:35:38 PM | 6.350 | 0 |
| 11/8/2024 | 9:00:47 PM | 6.370 | 0 |
| 11/8/2024 | 8:35:38 PM | 6.380 | 0 |
| 11/8/2024 | 8:00:30 PM | 6.440 | 0 |
| 11/8/2024 | 7:35:38 PM | 6.410 | 0 |
| 11/8/2024 | 7:00:56 PM | 6.520 | 0 |
| 11/8/2024 | 6:35:27 PM | 6.550 | 0 |
All quotes in EUR
