HSBC Call 30 LXS 18.06.2025/ DE000HS018Y4 /
| 2024-11-14 6:10:04 PM | Chg. +0.003 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.052EUR | +6.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.058 | 0.048 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:10:04 PM | 0.052 | 0 |
| 2024-11-14 | 5:07:30 PM | 0.058 | 0 |
| 2024-11-14 | 4:07:29 PM | 0.056 | 0 |
| 2024-11-14 | 3:06:31 PM | 0.055 | 0 |
| 2024-11-14 | 2:07:57 PM | 0.054 | 0 |
| 2024-11-14 | 1:07:19 PM | 0.055 | 0 |
| 2024-11-14 | 12:07:42 PM | 0.054 | 0 |
| 2024-11-14 | 11:07:18 AM | 0.052 | 0 |
| 2024-11-14 | 8:29:55 AM | 0.048 | 0 |
| 2024-11-13 | 6:11:30 PM | 0.049 | 0 |
| 2024-11-13 | 5:07:32 PM | 0.057 | 0 |
| 2024-11-13 | 4:07:35 PM | 0.056 | 0 |
| 2024-11-13 | 3:06:40 PM | 0.061 | 0 |
All quotes in EUR
