HSBC Call 30 LXS 17.12.2025/ DE000HS01911 /
| 2024-11-14 6:10:03 PM | Chg. - | Volume | Bid8:00:07 AM | Ask8:00:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.126EUR | - | 0 Turnover: 0.000 |
0.123Bid Size: 20,000 | 0.161Ask Size: 20,000 | 0.131 | 0.117 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:10:03 PM | 0.126 | 0 |
| 2024-11-14 | 5:07:27 PM | 0.131 | 0 |
| 2024-11-14 | 4:07:25 PM | 0.128 | 0 |
| 2024-11-14 | 3:06:29 PM | 0.127 | 0 |
| 2024-11-14 | 2:07:59 PM | 0.126 | 0 |
| 2024-11-14 | 1:07:20 PM | 0.127 | 0 |
| 2024-11-14 | 12:07:42 PM | 0.126 | 0 |
| 2024-11-14 | 11:07:18 AM | 0.123 | 0 |
| 2024-11-14 | 8:29:55 AM | 0.117 | 0 |
| 2024-11-13 | 6:11:30 PM | 0.118 | 0 |
| 2024-11-13 | 5:07:33 PM | 0.128 | 0 |
| 2024-11-13 | 4:07:37 PM | 0.127 | 0 |
| 2024-11-13 | 3:06:41 PM | 0.133 | 0 |
All quotes in EUR
