HSBC Call 30 GLJ 17.12.2025/ DE000HS30HA4 /
| 2024-07-26 6:11:50 PM | Chg. +0.010 | Volume | Bid2024-07-26 | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | +2.94% | - Turnover: - |
0.350Bid Size: 50,000 | 0.380Ask Size: 50,000 | 0.370 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:11:50 PM | 0.350 | 0 |
| 2024-07-26 | 5:07:29 PM | 0.360 | 0 |
| 2024-07-26 | 4:07:28 PM | 0.370 | 0 |
| 2024-07-26 | 3:06:47 PM | 0.360 | 0 |
| 2024-07-26 | 2:08:41 PM | 0.360 | 0 |
| 2024-07-26 | 1:07:10 PM | 0.360 | 0 |
| 2024-07-26 | 12:08:00 PM | 0.370 | 0 |
| 2024-07-26 | 11:08:00 AM | 0.370 | 0 |
| 2024-07-26 | 8:36:57 AM | 0.330 | 0 |
| 2024-07-25 | 6:12:06 PM | 0.340 | 0 |
| 2024-07-25 | 5:08:06 PM | 0.340 | 0 |
| 2024-07-25 | 4:07:33 PM | 0.340 | 0 |
| 2024-07-25 | 3:06:53 PM | 0.340 | 0 |
All quotes in EUR
