HSBC Call 2900 TDXP 20.09.2024/ DE000HS21SS2 /
| 7/16/2024 9:35:16 PM | Chg. +0.040 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.170EUR | +0.78% | 0 Turnover: 0.000 |
5.180Bid Size: 10,000 | 5.220Ask Size: 10,000 | 5.170 | 4.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:35:16 PM | 5.170 | 0 |
| 7/16/2024 | 9:00:17 PM | 5.150 | 0 |
| 7/16/2024 | 8:35:19 PM | 5.120 | 0 |
| 7/16/2024 | 8:00:21 PM | 5.130 | 0 |
| 7/16/2024 | 7:35:46 PM | 5.120 | 0 |
| 7/16/2024 | 7:00:37 PM | 5.120 | 0 |
| 7/16/2024 | 6:35:53 PM | 5.110 | 0 |
| 7/16/2024 | 6:00:51 PM | 5.110 | 0 |
| 7/16/2024 | 5:51:00 PM | 5.060 | 0 |
| 7/16/2024 | 5:42:27 PM | 5.080 | 0 |
| 7/16/2024 | 5:20:33 PM | 5.060 | 0 |
| 7/16/2024 | 5:01:02 PM | 5.020 | 0 |
| 7/16/2024 | 4:50:44 PM | 5.060 | 0 |
All quotes in EUR
