| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 10:50:43 AM | 3.890 | 0 |
| 2024-08-12 | 10:35:51 AM | 3.940 | 0 |
| 2024-08-12 | 10:21:10 AM | 3.960 | 0 |
| 2024-08-12 | 10:05:48 AM | 3.970 | 0 |
| 2024-08-12 | 9:50:46 AM | 3.980 | 0 |
| 2024-08-12 | 9:35:50 AM | 3.950 | 0 |
| 2024-08-12 | 9:21:05 AM | 3.980 | 0 |
| 2024-08-12 | 9:06:09 AM | 4.000 | 0 |
| 2024-08-12 | 8:50:46 AM | 4.020 | 0 |
| 2024-08-12 | 8:35:30 AM | 4.030 | 0 |
| 2024-08-12 | 8:21:12 AM | 4.020 | 0 |
| 2024-08-12 | 8:05:35 AM | 4.060 | 0 |