HSBC Call 2900 TDXP 20.09.2024/ DE000HS21SS2 /
| 16/07/2024 19:35:46 | Chg. -0.010 | Volume | Bid19:56:23 | Ask19:56:23 | High | Low |
|---|---|---|---|---|---|---|
| 5.120EUR | -0.19% | 0 Turnover: 0.000 |
5.130Bid Size: 10,000 | 5.170Ask Size: 10,000 | 5.120 | 4.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 19:35:46 | 5.120 | 0 |
| 16/07/2024 | 19:00:37 | 5.120 | 0 |
| 16/07/2024 | 18:35:53 | 5.110 | 0 |
| 16/07/2024 | 18:00:51 | 5.110 | 0 |
| 16/07/2024 | 17:51:00 | 5.060 | 0 |
| 16/07/2024 | 17:42:27 | 5.080 | 0 |
| 16/07/2024 | 17:20:33 | 5.060 | 0 |
| 16/07/2024 | 17:01:02 | 5.020 | 0 |
| 16/07/2024 | 16:50:44 | 5.060 | 0 |
| 16/07/2024 | 16:35:20 | 5.040 | 0 |
| 16/07/2024 | 16:21:00 | 5.020 | 0 |
| 16/07/2024 | 16:00:33 | 5.030 | 0 |
| 16/07/2024 | 15:50:40 | 4.970 | 0 |
All quotes in EUR
