HSBC Call 2800 TDXP 20.12.2024/ DE000HS21SM5 /
| 7/16/2024 9:35:16 PM | Chg. +0.050 | Volume | Bid9:40:54 PM | Ask9:40:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.540EUR | +0.77% | 0 Turnover: 0.000 |
6.530Bid Size: 10,000 | 6.570Ask Size: 10,000 | 6.540 | 6.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:35:16 PM | 6.540 | 0 |
| 7/16/2024 | 9:00:17 PM | 6.520 | 0 |
| 7/16/2024 | 8:35:19 PM | 6.490 | 0 |
| 7/16/2024 | 8:00:21 PM | 6.490 | 0 |
| 7/16/2024 | 7:35:46 PM | 6.490 | 0 |
| 7/16/2024 | 7:00:37 PM | 6.490 | 0 |
| 7/16/2024 | 6:35:54 PM | 6.480 | 0 |
| 7/16/2024 | 6:00:51 PM | 6.480 | 0 |
| 7/16/2024 | 5:50:59 PM | 6.430 | 0 |
| 7/16/2024 | 5:42:27 PM | 6.450 | 0 |
| 7/16/2024 | 5:20:33 PM | 6.430 | 0 |
| 7/16/2024 | 5:01:02 PM | 6.400 | 0 |
| 7/16/2024 | 4:50:44 PM | 6.430 | 0 |
All quotes in EUR
