HSBC Call 2800 TDXP 20.12.2024/ DE000HS21SM5 /
| 15/08/2024 12:50:34 | Chg. +0.010 | Volume | Bid15/08/2024 | Ask15/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.540EUR | +0.18% | 0 Turnover: 0.000 |
5.540Bid Size: 10,000 | 5.580Ask Size: 10,000 | 5.740 | 5.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 12:50:34 | 5.540 | 0 |
| 15/08/2024 | 12:35:29 | 5.540 | 0 |
| 15/08/2024 | 12:20:28 | 5.580 | 0 |
| 15/08/2024 | 12:00:51 | 5.590 | 0 |
| 15/08/2024 | 11:50:44 | 5.590 | 0 |
| 15/08/2024 | 11:35:51 | 5.610 | 0 |
| 15/08/2024 | 11:20:46 | 5.620 | 0 |
| 15/08/2024 | 11:00:50 | 5.620 | 0 |
| 15/08/2024 | 10:50:53 | 5.620 | 0 |
| 15/08/2024 | 10:35:35 | 5.620 | 0 |
| 15/08/2024 | 10:21:24 | 5.650 | 0 |
| 15/08/2024 | 10:05:12 | 5.710 | 0 |
| 15/08/2024 | 09:50:26 | 5.740 | 0 |
All quotes in EUR
