HSBC Call 280 MDO 16.01.2026/ DE000HS2FWR3 /
| 11/10/2024 20:35:29 | Chg. +0.070 | Volume | Bid11/10/2024 | Ask11/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.150EUR | +1.72% | 0 Turnover: 0.000 |
4.150Bid Size: 50,000 | 4.160Ask Size: 50,000 | 4.150 | 4.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 20:35:29 | 4.150 | 0 |
| 11/10/2024 | 20:00:34 | 4.090 | 0 |
| 11/10/2024 | 19:35:19 | 4.080 | 0 |
| 11/10/2024 | 19:00:38 | 4.130 | 0 |
| 11/10/2024 | 18:35:47 | 4.120 | 0 |
| 11/10/2024 | 18:01:01 | 4.120 | 0 |
| 11/10/2024 | 17:50:33 | 4.130 | 0 |
| 11/10/2024 | 17:42:52 | 4.140 | 0 |
| 11/10/2024 | 17:20:45 | 4.130 | 0 |
| 11/10/2024 | 17:00:52 | 4.100 | 0 |
| 11/10/2024 | 16:50:56 | 4.140 | 0 |
| 11/10/2024 | 16:35:16 | 4.120 | 0 |
| 11/10/2024 | 16:20:43 | 4.110 | 0 |
All quotes in EUR
